1,5% Medtronic Global 19/39 auf Festzins
WKN: A2R4FL / ISIN: XS2020670936Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 17.12.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 16.12.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 15.12.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 12.12.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 11.12.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 10.12.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 09.12.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 08.12.25 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 05.12.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 04.12.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 03.12.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 02.12.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 01.12.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 28.11.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 27.11.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 26.11.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 25.11.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 24.11.25 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 21.11.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 20.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 19.11.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 18.11.25 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 17.11.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 14.11.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
