1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 17.12.25 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 16.12.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 15.12.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 12.12.25 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 11.12.25 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 10.12.25 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 09.12.25 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 08.12.25 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 05.12.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 04.12.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 03.12.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 02.12.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 01.12.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 28.11.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.11.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 26.11.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 25.11.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.11.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.11.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.11.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.11.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.11.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.11.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 14.11.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
