3,65% Mastercard 19/49 auf Festzins
WKN: A2R26T / ISIN: US57636QAL86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 23.12.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 22.12.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 19.12.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 18.12.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 17.12.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 16.12.25 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 15.12.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 12.12.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 11.12.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 10.12.25 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 09.12.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 08.12.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 05.12.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 04.12.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 03.12.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 02.12.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 01.12.25 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 28.11.25 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 27.11.25 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 26.11.25 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 25.11.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 24.11.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 21.11.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 20.11.25 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
