1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 12.08.25 | 99,65 | 99,65 | 99,65 | 99,77 | 40000 |
| 11.08.25 | 99,74 | 99,74 | 99,74 | 99,68 | 200000 |
| 08.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 04.08.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 01.08.25 | 99,73 | 99,73 | 99,73 | 99,55 | 13000 |
| 31.07.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.07.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 28.07.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 25.07.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.07.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.07.25 | 99,62 | 99,62 | 99,62 | 99,70 | 27000 |
| 22.07.25 | 99,56 | 99,56 | 99,56 | 99,61 | 24000 |
| 21.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.07.25 | 99,56 | 99,56 | 99,56 | 99,51 | 30000 |
| 15.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 14.07.25 | 99,52 | 99,52 | 99,52 | 99,59 | 20000 |
| 11.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.07.25 | 99,60 | 99,60 | 99,60 | 99,57 | 25000 |
