1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 18.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 17.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.12.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.12.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.12.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 08.12.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 05.12.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 04.12.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.12.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.12.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 01.12.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.11.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 27.11.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 26.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 25.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.11.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 19.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.11.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 17.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
