1,85% Spanien 19/35 auf Festzins
WKN: A2RYQD / ISIN: ES0000012E69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 17.12.25 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 16.12.25 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 15.12.25 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 12.12.25 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 11.12.25 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 10.12.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 09.12.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 08.12.25 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 05.12.25 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 04.12.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 03.12.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 02.12.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 01.12.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 28.11.25 | 89,53 | 89,53 | 89,53 | 89,54 | 9000 |
| 27.11.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 26.11.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 25.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 24.11.25 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 21.11.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 20.11.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 19.11.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 18.11.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 17.11.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 14.11.25 | 89,15 | 89,20 | 89,15 | 89,04 | 8000 |
