1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 17.12.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 16.12.25 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 15.12.25 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 12.12.25 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 11.12.25 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 10.12.25 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 09.12.25 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 08.12.25 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 05.12.25 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 04.12.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 03.12.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 02.12.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 01.12.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 28.11.25 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 27.11.25 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 26.11.25 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 25.11.25 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 24.11.25 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 21.11.25 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 20.11.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 19.11.25 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 18.11.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 17.11.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 14.11.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
