1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.12.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.12.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.12.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.12.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.12.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 10.12.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.12.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.12.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.12.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.12.25 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 03.12.25 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 02.12.25 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 01.12.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 28.11.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 27.11.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 26.11.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 25.11.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 24.11.25 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 21.11.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 20.11.25 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 19.11.25 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 18.11.25 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 17.11.25 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 14.11.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
