DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 17.12.25 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 16.12.25 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 15.12.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 12.12.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 11.12.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 10.12.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 09.12.25 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 08.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.12.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 04.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.12.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 02.12.25 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 01.12.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 28.11.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 27.11.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 26.11.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 25.11.25 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 24.11.25 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 21.11.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 20.11.25 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 19.11.25 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 18.11.25 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 17.11.25 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 14.11.25 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
