3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.11.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.11.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.11.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 21.11.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 20.11.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.11.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.11.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 14.11.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 13.11.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.11.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.11.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.11.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.11.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 06.11.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 05.11.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 04.11.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 31.10.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 30.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
