1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 28.10.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 27.10.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 26.10.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 25.10.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 24.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.10.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.10.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.10.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.10.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.10.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.10.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.10.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.10.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 10.10.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.10.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 06.10.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 05.10.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 04.10.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 03.10.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 30.09.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 29.09.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.09.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 27.09.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
