2,00% Goldman Sachs Group Inc. 18/28 auf Festzins
WKN: A19X8K / ISIN: XS1796209010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 19.12.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.12.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.12.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 16.12.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 15.12.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.12.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 11.12.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 10.12.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 09.12.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 08.12.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 05.12.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 04.12.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 03.12.25 | 99,09 | 99,09 | 99,09 | 99,03 | 10000 |
| 02.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 01.12.25 | 99,11 | 99,11 | 99,11 | 99,00 | 45000 |
| 28.11.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.11.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
