3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 17.12.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 16.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 15.12.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 12.12.25 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 11.12.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 10.12.25 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 09.12.25 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 08.12.25 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 05.12.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 04.12.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 03.12.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 02.12.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 01.12.25 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 28.11.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 27.11.25 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 26.11.25 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 25.11.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 24.11.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 21.11.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 20.11.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 19.11.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 18.11.25 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 17.11.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 14.11.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
