1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.12.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.12.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.12.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.12.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.12.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.12.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 03.12.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 02.12.25 | 84,92 | 84,92 | 84,92 | 85,02 | 20000 |
| 01.12.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 28.11.25 | 85,52 | 85,52 | 85,52 | 85,55 | 50000 |
| 27.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 26.11.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.11.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 18.11.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 17.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
