1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 17.12.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 16.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 15.12.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 12.12.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 11.12.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 10.12.25 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 09.12.25 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 08.12.25 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 05.12.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 04.12.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 03.12.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 02.12.25 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 01.12.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 28.11.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 27.11.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 26.11.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 25.11.25 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 24.11.25 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 21.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.11.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 19.11.25 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 18.11.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 17.11.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 14.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
