1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 17.12.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 16.12.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 15.12.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 12.12.25 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 11.12.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 10.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 09.12.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 08.12.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 05.12.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 04.12.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 03.12.25 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 02.12.25 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 01.12.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 28.11.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 27.11.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 26.11.25 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 25.11.25 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.11.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 21.11.25 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 20.11.25 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 19.11.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 18.11.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 17.11.25 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 14.11.25 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
