1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 18.12.25 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 17.12.25 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 16.12.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 15.12.25 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 12.12.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 11.12.25 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 10.12.25 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 09.12.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 08.12.25 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 05.12.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 04.12.25 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 03.12.25 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 02.12.25 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 01.12.25 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 28.11.25 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 27.11.25 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 26.11.25 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 25.11.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 24.11.25 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 21.11.25 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 20.11.25 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 19.11.25 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 18.11.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 17.11.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
