3,00% Apple Inc 17/27 auf Festzins
WKN: A19KAP / ISIN: US037833CX61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.12.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 05.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 01.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.11.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 19.11.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.11.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 17.11.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.11.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
