2,00% Frankreich 17/48 auf Festzins
WKN: A19HR9 / ISIN: FR0013257524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 19.12.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 18.12.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 17.12.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 16.12.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 15.12.25 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 12.12.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 11.12.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 10.12.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 09.12.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 08.12.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 05.12.25 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 04.12.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 03.12.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 02.12.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 01.12.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 28.11.25 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 27.11.25 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 26.11.25 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 25.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 24.11.25 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 21.11.25 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 20.11.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 19.11.25 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 18.11.25 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
