3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 17.12.25 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 16.12.25 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 15.12.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 12.12.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 11.12.25 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 10.12.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 09.12.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 08.12.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 05.12.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 04.12.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 03.12.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 02.12.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 01.12.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 28.11.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 27.11.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 26.11.25 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 25.11.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 24.11.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 21.11.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 20.11.25 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 19.11.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 18.11.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 17.11.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 14.11.25 | 76,24 | 76,24 | 76,24 | 76,52 | 10000 |
