2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 17.12.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 16.12.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 15.12.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 12.12.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 11.12.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 10.12.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 09.12.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 08.12.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 05.12.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 04.12.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 03.12.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 02.12.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 01.12.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 28.11.25 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 27.11.25 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 26.11.25 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 25.11.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 24.11.25 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 21.11.25 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 20.11.25 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 19.11.25 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 18.11.25 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 17.11.25 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 14.11.25 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
