3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 71,67 | 71,67 | 71,67 | 71,56 | 10000 |
| 18.12.25 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 17.12.25 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 16.12.25 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 15.12.25 | 71,93 | 71,93 | 71,93 | 71,83 | 30000 |
| 12.12.25 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 11.12.25 | 72,05 | 72,05 | 72,05 | 71,68 | 10000 |
| 10.12.25 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 09.12.25 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 08.12.25 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 05.12.25 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 04.12.25 | 72,00 | 72,00 | 72,00 | 72,27 | 22000 |
| 03.12.25 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 02.12.25 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 01.12.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 28.11.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 27.11.25 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 26.11.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 25.11.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 24.11.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 21.11.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 20.11.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 19.11.25 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 18.11.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 17.11.25 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
