1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 17.12.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 16.12.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 15.12.25 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 12.12.25 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 11.12.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 10.12.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 09.12.25 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 08.12.25 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 05.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 04.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 03.12.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 02.12.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 01.12.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 28.11.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 27.11.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 26.11.25 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 25.11.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 24.11.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 21.11.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 20.11.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 19.11.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 18.11.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 17.11.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 14.11.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
