4,1% Teva Pharmaceutical Finance Netherlands III 16/46 auf Festzins
WKN: A184FR / ISIN: US88167AAF84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 30.12.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 29.12.25 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 23.12.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 22.12.25 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 19.12.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 18.12.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 17.12.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 16.12.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 15.12.25 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 12.12.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 11.12.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 10.12.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 09.12.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 08.12.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 05.12.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 04.12.25 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 03.12.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 02.12.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 01.12.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 28.11.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 27.11.25 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 26.11.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 25.11.25 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 24.11.25 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
