2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 99,09 | 99,09 | 99,09 | 98,94 | 6000 |
| 19.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.12.25 | 99,21 | 99,21 | 99,21 | 99,05 | 4000 |
| 16.12.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.12.25 | 99,24 | 99,29 | 99,24 | 99,01 | 200000 |
| 12.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.12.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.12.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 05.12.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.12.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.12.25 | 99,50 | 99,50 | 99,50 | 99,46 | 11000 |
| 02.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 01.12.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.11.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.11.25 | 99,40 | 99,40 | 99,40 | 99,28 | 2000 |
| 21.11.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.11.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
