4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.12.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.12.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 15.12.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 12.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.12.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 10.12.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 09.12.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.12.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.12.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 03.12.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 02.12.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 01.12.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 28.11.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 27.11.25 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 26.11.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 25.11.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 24.11.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 21.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 20.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.11.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 18.11.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 17.11.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.11.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
