2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.12.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.12.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.12.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.12.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 09.12.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.12.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 05.12.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 04.12.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 03.12.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.12.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 01.12.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 28.11.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 27.11.25 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 26.11.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 25.11.25 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 24.11.25 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 21.11.25 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 20.11.25 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 19.11.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 18.11.25 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 17.11.25 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 14.11.25 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
