1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.12.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.12.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 10.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 09.12.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.12.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.12.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.12.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.12.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 02.12.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 01.12.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 28.11.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 27.11.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 26.11.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 25.11.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 24.11.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 21.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.11.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 19.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 18.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.11.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 14.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
