1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 18.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.12.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.12.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.12.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.12.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 04.12.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.12.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.12.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 01.12.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.11.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.11.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 26.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 24.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 21.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.11.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.11.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
