1,75% SAP SE 14/27 auf Festzins
WKN: A13SL3 / ISIN: DE000A13SL34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.12.25 | 99,74 | 99,74 | 99,74 | 99,66 | 7000 |
| 18.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.12.25 | 99,73 | 99,73 | 99,73 | 99,62 | 5000 |
| 16.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.12.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 12.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.12.25 | 99,54 | 99,54 | 99,54 | 99,63 | 50000 |
| 10.12.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.12.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 08.12.25 | 99,81 | 99,81 | 99,81 | 99,70 | 4000 |
| 05.12.25 | 99,81 | 99,81 | 99,81 | 99,68 | 4000 |
| 04.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 01.12.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 28.11.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.11.25 | 99,62 | 99,62 | 99,62 | 99,73 | 5000 |
| 26.11.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.11.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.11.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 21.11.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 20.11.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.11.25 | 99,76 | 99,76 | 99,76 | 99,66 | 4000 |
| 18.11.25 | 99,76 | 99,76 | 99,76 | 99,67 | 50000 |
