1,25% Europäische Investitionsbank 14/26 auf Festzins
WKN: A1ZN73 / ISIN: XS1107718279Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.12.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.12.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 16.12.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 15.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.12.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 04.12.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.12.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.11.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 26.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 25.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.11.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 20.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.11.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.11.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 17.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
