2,5% Frankreich 13/30 auf Festzins
WKN: A1ZHSU / ISIN: FR0011883966Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.12.25 | 99,08 | 99,08 | 99,08 | 99,11 | 52000 |
| 15.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.12.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.12.25 | 99,30 | 99,30 | 99,30 | 99,24 | 6500 |
| 03.12.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 02.12.25 | 99,32 | 99,32 | 99,32 | 99,34 | 7500 |
| 01.12.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.11.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.11.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.11.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.11.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.11.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.11.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
