7,25% Petrobras Global Finance BV 14/44 auf Festzins
WKN: A1ZD01 / ISIN: US71647NAK54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 17.12.25 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 16.12.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 15.12.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 12.12.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 11.12.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 10.12.25 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 09.12.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 08.12.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 05.12.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 04.12.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 03.12.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.12.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 01.12.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 28.11.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 27.11.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.11.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 25.11.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 24.11.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 21.11.25 | 103,85 | 103,86 | 103,75 | 104,02 | 204000 |
| 20.11.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 19.11.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 18.11.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 17.11.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 14.11.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
