2,625% Microsoft Corporation 13/33 auf Festzins
WKN: A1HKEB / ISIN: XS0922885362Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 18.12.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 17.12.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 16.12.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 15.12.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 12.12.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 11.12.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 10.12.25 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 09.12.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 08.12.25 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 05.12.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 04.12.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 03.12.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 02.12.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 01.12.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 28.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.11.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 26.11.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 25.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.11.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 20.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.11.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.11.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.11.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
