4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.12.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.12.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 16.12.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 15.12.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 12.12.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 11.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.12.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.12.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.12.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 01.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.11.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.11.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 26.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.11.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.11.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.11.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.11.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.11.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
