6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 18.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 17.12.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 16.12.25 | 75,45 | 75,45 | 75,45 | 74,63 | 30000 |
| 15.12.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 12.12.25 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 11.12.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 10.12.25 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 09.12.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 08.12.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 05.12.25 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 04.12.25 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 03.12.25 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 02.12.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 01.12.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 28.11.25 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 27.11.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 26.11.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 25.11.25 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 24.11.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 21.11.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 20.11.25 | 75,05 | 75,05 | 75,05 | 75,15 | 20000 |
| 19.11.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 18.11.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 17.11.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
