PCC SE ITV.23/28
WKN: A351K9 / ISIN: DE000A351K90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 99,69 | 99,69 | 99,69 | 99,26 | 7000 |
| 02.06.23 | 99,79 | 99,79 | 99,66 | 99,05 | 20000 |
| 01.06.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 31.05.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.05.23 | 99,55 | 99,55 | 99,55 | 99,06 | 15000 |
| 29.05.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.05.23 | 99,41 | 99,41 | 99,41 | 98,80 | 6000 |
| 25.05.23 | 99,43 | 99,43 | 99,43 | 99,30 | 10000 |
| 24.05.23 | 99,79 | 99,79 | 99,50 | 99,68 | 35000 |
| 23.05.23 | 99,70 | 99,70 | 99,70 | 98,70 | 10000 |
| 22.05.23 | 99,78 | 99,78 | 99,40 | 98,69 | 90000 |
| 19.05.23 | 99,79 | 99,79 | 99,79 | 99,12 | 10000 |
| 18.05.23 | 99,83 | 99,83 | 99,83 | 98,86 | 10000 |
| 17.05.23 | 99,85 | 99,85 | 99,85 | 98,94 | 10000 |
| 16.05.23 | 100,45 | 100,45 | 99,61 | 99,16 | 35000 |
| 15.05.23 | 99,89 | 99,89 | 99,89 | 99,97 | 11000 |
| 12.05.23 | 99,89 | 99,89 | 99,40 | 99,19 | 25000 |
| 11.05.23 | 99,50 | 99,50 | 99,50 | 99,48 | 20000 |
| 10.05.23 | 99,85 | 99,85 | 99,85 | 100,22 | 15000 |
| 09.05.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.05.23 | 99,94 | 100,00 | 99,94 | 99,72 | 10000 |
| 05.05.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.05.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 03.05.23 | 99,75 | 99,75 | 99,75 | 99,57 | 22000 |
| 02.05.23 | 99,75 | 99,75 | 99,75 | 99,75 | 10000 |
