BQ POST.H.L. 23/31 MTN
WKN: A3LDG2 / ISIN: FR001400FD12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 01.06.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 31.05.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 30.05.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 29.05.23 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 26.05.23 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 25.05.23 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 24.05.23 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 23.05.23 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 22.05.23 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 19.05.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 18.05.23 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 17.05.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 16.05.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 15.05.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.05.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 10.05.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.05.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.05.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 05.05.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.05.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.05.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.04.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
