UC-HVB PF 2136
WKN: HV2AZC / ISIN: DE000HV2AZC4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.06.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 31.05.23 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 30.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.05.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 26.05.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 25.05.23 | 99,02 | 99,02 | 99,02 | 99,93 | 5000 |
| 24.05.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 23.05.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 22.05.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.05.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.05.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.05.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 16.05.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.05.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.05.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.05.23 | 100,35 | 100,35 | 100,35 | 99,76 | 10000 |
| 10.05.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.05.23 | 100,00 | 100,00 | 100,00 | 99,45 | 5000 |
| 08.05.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 05.05.23 | 99,67 | 99,70 | 99,67 | 99,30 | 21000 |
| 04.05.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.05.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
