OESTERREICH 23/33 MTN
WKN: A3LCQ4 / ISIN: AT0000A324S8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 07.06.23 | 99,05 | 99,05 | 98,32 | 98,19 | 136000 |
| 06.06.23 | 98,93 | 98,93 | 98,79 | 98,93 | 55000 |
| 05.06.23 | 98,85 | 98,86 | 98,85 | 98,81 | 6000 |
| 02.06.23 | 99,48 | 99,49 | 99,40 | 99,35 | 94000 |
| 01.06.23 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 31.05.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.05.23 | 98,97 | 98,99 | 98,85 | 99,18 | 19000 |
| 29.05.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.05.23 | 97,50 | 97,50 | 97,50 | 97,56 | 11000 |
| 25.05.23 | 98,09 | 98,09 | 98,09 | 97,67 | 5000 |
| 24.05.23 | 98,27 | 98,27 | 98,14 | 98,03 | 29000 |
| 23.05.23 | 97,86 | 97,86 | 97,86 | 98,00 | 10000 |
| 22.05.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 19.05.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 18.05.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 17.05.23 | 99,14 | 99,37 | 99,14 | 99,09 | 115000 |
| 16.05.23 | 99,34 | 99,34 | 99,33 | 98,97 | 3000 |
| 15.05.23 | 99,32 | 99,32 | 99,32 | 99,36 | 1000 |
| 12.05.23 | 99,85 | 99,85 | 99,85 | 99,57 | 2000 |
| 11.05.23 | 99,61 | 100,39 | 99,61 | 100,12 | 7000 |
| 10.05.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.05.23 | 99,09 | 99,09 | 99,07 | 99,07 | 7000 |
| 08.05.23 | 99,28 | 99,28 | 99,28 | 99,36 | 3000 |
| 05.05.23 | 99,93 | 99,93 | 99,61 | 99,60 | 13000 |
