CSSE DEP.CON 22/27 MTN
WKN: A3LAH3 / ISIN: FR001400DCH4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 02.06.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.06.23 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 31.05.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 30.05.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.05.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 25.05.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.05.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.05.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 22.05.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.05.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.05.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 17.05.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.05.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 15.05.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 12.05.23 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 11.05.23 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 10.05.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.05.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.05.23 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.05.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.05.23 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 03.05.23 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.05.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
