EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 02.06.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 01.06.23 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 31.05.23 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 30.05.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 29.05.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 26.05.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.05.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.05.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 23.05.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.05.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 19.05.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 18.05.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.05.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 16.05.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 15.05.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 12.05.23 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 11.05.23 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 10.05.23 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 09.05.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 08.05.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 05.05.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 04.05.23 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 03.05.23 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 02.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
