EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 31.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.05.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.05.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 26.05.23 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 25.05.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 24.05.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 23.05.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 22.05.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 19.05.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 18.05.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 17.05.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 15.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 12.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.05.23 | 84,60 | 84,60 | 84,60 | 84,99 | 50000 |
| 10.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.05.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 05.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 02.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
