SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 01.06.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 31.05.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 30.05.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 29.05.23 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 26.05.23 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 25.05.23 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 24.05.23 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 23.05.23 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 22.05.23 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 19.05.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 18.05.23 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 17.05.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 16.05.23 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 15.05.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 12.05.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 11.05.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 10.05.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 09.05.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 08.05.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 05.05.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 04.05.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 03.05.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 02.05.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 28.04.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
