RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,68 | 84,68 | 84,68 | 84,08 | 9000 |
| 06.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.06.23 | 84,63 | 84,63 | 84,16 | 84,34 | 24000 |
| 02.06.23 | 85,14 | 85,44 | 85,14 | 84,61 | 25000 |
| 01.06.23 | 85,03 | 85,03 | 85,03 | 84,97 | 125000 |
| 31.05.23 | 85,00 | 85,00 | 85,00 | 84,74 | 117000 |
| 30.05.23 | 84,53 | 84,53 | 84,53 | 84,43 | 7000 |
| 29.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.05.23 | 84,08 | 84,08 | 83,96 | 83,52 | 16000 |
| 25.05.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 24.05.23 | 84,00 | 84,00 | 84,00 | 83,79 | 10000 |
| 23.05.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 22.05.23 | 84,25 | 84,25 | 84,25 | 83,85 | 2000 |
| 19.05.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.05.23 | 84,22 | 84,22 | 84,22 | 83,78 | 10000 |
| 17.05.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 16.05.23 | 84,98 | 84,98 | 84,98 | 84,30 | 1000 |
| 15.05.23 | 84,92 | 84,92 | 84,92 | 84,68 | 4000 |
| 12.05.23 | 84,91 | 84,91 | 84,91 | 84,97 | 7000 |
| 11.05.23 | 85,07 | 85,10 | 85,07 | 85,08 | 18000 |
| 10.05.23 | 84,66 | 84,97 | 84,66 | 84,79 | 165000 |
| 09.05.23 | 84,72 | 84,89 | 84,72 | 84,51 | 125000 |
| 08.05.23 | 84,61 | 84,61 | 84,61 | 84,62 | 10000 |
| 05.05.23 | 84,55 | 84,86 | 84,38 | 84,80 | 127000 |
| 04.05.23 | 84,60 | 84,60 | 84,60 | 85,30 | 6000 |
