MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 02.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 01.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 31.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.05.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 29.05.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 26.05.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 25.05.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 24.05.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 23.05.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 22.05.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 19.05.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 18.05.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 17.05.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 16.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.05.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 11.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 09.05.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 08.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 05.05.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.05.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 03.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
