SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 01.06.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 31.05.23 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 30.05.23 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 29.05.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 26.05.23 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 25.05.23 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 24.05.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 23.05.23 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 22.05.23 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 19.05.23 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 18.05.23 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 17.05.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 16.05.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 15.05.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 12.05.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 11.05.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 10.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 09.05.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.05.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.05.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.05.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.05.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 28.04.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
