HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 02.06.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 01.06.23 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 31.05.23 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 30.05.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 29.05.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 26.05.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 25.05.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 24.05.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 23.05.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 22.05.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 19.05.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.05.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 17.05.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 16.05.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 15.05.23 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 12.05.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 11.05.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 10.05.23 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 09.05.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 08.05.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 05.05.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 04.05.23 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 03.05.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 02.05.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
