EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 01.06.23 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
| 31.05.23 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 30.05.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 29.05.23 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 26.05.23 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 25.05.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 24.05.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 23.05.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 22.05.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 19.05.23 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 18.05.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 17.05.23 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 16.05.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 15.05.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 12.05.23 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 11.05.23 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 10.05.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 09.05.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 08.05.23 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 05.05.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 04.05.23 | 70,08 | 70,08 | 70,08 | 70,08 | 0 |
| 03.05.23 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 02.05.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 28.04.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
