FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 02.06.23 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 01.06.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 31.05.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 30.05.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 29.05.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 26.05.23 | 89,26 | 89,30 | 89,26 | 89,29 | 20000 |
| 25.05.23 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 24.05.23 | 89,41 | 89,41 | 89,41 | 89,45 | 20000 |
| 23.05.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 22.05.23 | 89,87 | 89,87 | 89,87 | 89,52 | 2000 |
| 19.05.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 18.05.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 17.05.23 | 89,50 | 89,50 | 89,50 | 89,91 | 30000 |
| 16.05.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 15.05.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 12.05.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 11.05.23 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 10.05.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 09.05.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 08.05.23 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 05.05.23 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 04.05.23 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 03.05.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 02.05.23 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
